SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 9.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8.0 8.54 7.95 8.02 5333.00
25 Sep, 2024 8.05 8.5 8.05 8.5 2253.00
24 Sep, 2024 8.5 8.5 7.9 8.05 1517.00
23 Sep, 2024 8.01 8.05 8.0 8.05 1048.00
20 Sep, 2024 7.9 8.8 7.9 7.9 745.00
19 Sep, 2024 8.02 8.35 7.63 7.9 7573.00
18 Sep, 2024 9.4 9.4 8.6 8.81 12.54 Thousand
17 Sep, 2024 8.98 8.98 8.65 8.7 23.03 Thousand
16 Sep, 2024 8.79 8.79 8.07 8.07 16.51 Thousand
13 Sep, 2024 8.28 8.28 8.06 8.06 9337.00