Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 488.15 497.65 487.75 495.6 56.38 Thousand
02 Apr, 2024 488.7 502.95 486.0 492.0 41.9 Thousand
01 Apr, 2024 471.15 490.4 471.0 488.4 41.9 Thousand
31 Mar, 2024 471.15 490.4 471.0 488.4 29.92 Thousand
28 Mar, 2024 478.5 478.5 460.5 464.9 79.48 Thousand
27 Mar, 2024 475.0 477.75 471.0 473.85 79.48 Thousand
26 Mar, 2024 483.85 485.0 470.0 472.9 66.2 Thousand
25 Mar, 2024 483.85 485.0 470.0 472.9 66.2 Thousand
22 Mar, 2024 480.05 487.85 478.55 482.2 63.3 Thousand
21 Mar, 2024 488.7 493.3 480.75 483.1 63.3 Thousand