Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 497.45 500.75 488.4 490.75 13.72 Thousand
08 Jul, 2024 507.85 507.85 491.95 494.4 23.12 Thousand
07 Jul, 2024 507.85 507.85 491.95 494.4 23.12 Thousand
05 Jul, 2024 507.05 512.45 499.1 501.3 49.37 Thousand
04 Jul, 2024 503.8 509.35 498.25 506.55 49.37 Thousand
03 Jul, 2024 491.15 502.75 488.65 496.25 24.39 Thousand
02 Jul, 2024 497.45 499.4 484.05 485.5 57.1 Thousand
01 Jul, 2024 499.6 499.6 487.2 491.4 57.1 Thousand
30 Jun, 2024 499.6 499.6 487.2 491.4 20.72 Thousand
28 Jun, 2024 507.0 510.55 495.5 496.7 15.5 Thousand