Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 540.9 543.5 538.05 538.05 1227.00
01 Mar, 2024 527.55 542.35 527.55 536.05 61.83 Thousand
29 Feb, 2024 509.95 537.5 494.2 526.15 61.83 Thousand
28 Feb, 2024 525.15 529.9 508.0 511.25 56.31 Thousand
27 Feb, 2024 521.05 534.0 521.05 525.6 29.36 Thousand
26 Feb, 2024 525.1 539.6 518.2 519.65 28.57 Thousand
25 Feb, 2024 525.1 539.6 518.2 523.25 28.57 Thousand
23 Feb, 2024 505.35 528.3 505.2 525.05 20.91 Thousand
22 Feb, 2024 520.85 523.65 506.15 509.95 28.16 Thousand
21 Feb, 2024 512.15 523.95 512.15 517.8 28.16 Thousand