Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 515.5 524.05 509.15 512.9 29.92 Thousand
19 Feb, 2024 505.15 530.0 505.15 516.55 64.28 Thousand
18 Feb, 2024 505.15 530.0 505.15 516.55 64.28 Thousand
16 Feb, 2024 501.9 515.2 501.9 505.0 12.15 Thousand
15 Feb, 2024 508.55 516.65 500.0 501.75 14.26 Thousand
14 Feb, 2024 505.7 516.8 501.1 503.25 33.18 Thousand
13 Feb, 2024 502.9 513.9 491.55 507.9 33.18 Thousand
12 Feb, 2024 511.75 519.65 488.05 499.25 55.01 Thousand
11 Feb, 2024 511.75 519.65 488.05 499.25 55.01 Thousand
09 Feb, 2024 526.95 526.95 511.0 512.6 17.79 Thousand