Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 507.0 510.55 495.5 496.7 15.5 Thousand
27 Jun, 2024 504.95 516.0 497.75 504.9 119.55 Thousand
26 Jun, 2024 496.95 503.8 489.9 502.15 119.55 Thousand
25 Jun, 2024 502.95 522.2 489.95 491.2 111.31 Thousand
24 Jun, 2024 503.75 511.95 496.4 499.7 111.31 Thousand
23 Jun, 2024 503.75 511.95 496.4 499.7 44.29 Thousand
21 Jun, 2024 484.95 528.85 483.0 501.1 461.42 Thousand
20 Jun, 2024 476.0 485.95 472.1 479.95 461.42 Thousand
19 Jun, 2024 475.7 482.0 470.05 475.7 53.29 Thousand
18 Jun, 2024 475.0 487.0 469.25 471.05 88.08 Thousand