Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 469.8 479.95 461.55 466.05 40.87 Thousand
13 Jun, 2024 471.0 476.4 465.55 466.5 40.87 Thousand
12 Jun, 2024 473.85 479.6 468.3 470.8 16.95 Thousand
11 Jun, 2024 464.7 476.0 463.75 470.5 49.28 Thousand
10 Jun, 2024 475.0 475.0 459.1 460.9 49.28 Thousand
09 Jun, 2024 475.0 475.0 459.1 460.9 44.28 Thousand
07 Jun, 2024 457.5 479.0 453.0 464.9 75.68 Thousand
06 Jun, 2024 448.55 460.25 445.05 452.2 81.83 Thousand
05 Jun, 2024 454.45 454.55 412.2 438.2 167.4 Thousand
04 Jun, 2024 501.5 501.5 415.05 446.45 169.05 Thousand