Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 524.2 538.0 514.25 519.0 28.55 Thousand
07 Feb, 2024 499.85 535.0 491.0 524.15 498.16 Thousand
06 Feb, 2024 571.4 575.9 541.3 564.5 498.16 Thousand
05 Feb, 2024 583.6 584.05 559.35 564.15 62.98 Thousand
04 Feb, 2024 583.6 584.05 559.35 564.8 62.98 Thousand
02 Feb, 2024 588.05 601.7 579.1 579.6 28.9 Thousand
01 Feb, 2024 599.15 599.55 581.55 586.35 28.9 Thousand
31 Jan, 2024 598.05 603.85 595.0 600.35 25.94 Thousand
30 Jan, 2024 599.8 605.9 595.0 596.3 7533.00
29 Jan, 2024 608.85 609.65 599.05 600.9 18.09 Thousand