Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 617.35 622.0 599.0 604.85 21.62 Thousand
14 Jan, 2024 617.35 622.0 599.0 604.85 14.73 Thousand
12 Jan, 2024 618.0 622.65 611.1 614.5 23.01 Thousand
11 Jan, 2024 614.65 622.4 608.75 617.85 23.01 Thousand
10 Jan, 2024 614.2 614.2 604.7 607.75 10.54 Thousand
09 Jan, 2024 617.95 625.6 606.8 610.1 39.86 Thousand
08 Jan, 2024 634.35 634.35 606.8 609.1 66.32 Thousand
07 Jan, 2024 634.35 634.35 606.8 609.1 66.32 Thousand
05 Jan, 2024 641.25 646.5 624.25 631.4 51.76 Thousand
04 Jan, 2024 667.95 669.2 635.0 639.25 51.76 Thousand