Syrma SGS Technology Limited (SYRMA.BO)
INR 466.6
(0.29%)
INR 466.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 418.95 | 421.9 | 402.95 | 418.45 | 129.55 Thousand |
| 20 May, 2024 | 418.95 | 421.9 | 402.95 | 418.45 | 64.89 Thousand |
| 18 May, 2024 | 412.45 | 414.0 | 409.5 | 412.35 | 8733.00 |
| 17 May, 2024 | 399.05 | 402.95 | 394.0 | 395.35 | 84.93 Thousand |
| 16 May, 2024 | 399.3 | 405.65 | 397.0 | 398.3 | 84.93 Thousand |
| 15 May, 2024 | 406.25 | 409.95 | 398.3 | 399.25 | 69.33 Thousand |
| 14 May, 2024 | 396.65 | 422.0 | 386.0 | 398.4 | 254.38 Thousand |
| 13 May, 2024 | 479.6 | 479.6 | 387.75 | 393.85 | 254.38 Thousand |
| 12 May, 2024 | 479.6 | 479.6 | 387.75 | 393.85 | 168.09 Thousand |
| 10 May, 2024 | 469.8 | 474.8 | 461.0 | 471.65 | 17.94 Thousand |
FRS
DIA
STARHFL
DIS
TSQ
603387