Syrma SGS Technology Limited (SYRMA.BO)
INR 492.15
(2.24%)
INR 492.15
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 488.7 | 512.0 | 485.3 | 492.15 | 175.9 Thousand |
| 11 Apr, 2025 | 450.0 | 486.7 | 448.75 | 481.35 | 97.52 Thousand |
| 09 Apr, 2025 | 426.25 | 435.85 | 421.6 | 433.0 | 23.31 Thousand |
| 08 Apr, 2025 | 441.65 | 443.9 | 427.25 | 434.65 | 50.27 Thousand |
| 07 Apr, 2025 | 355.05 | 420.65 | 355.05 | 417.75 | 113.19 Thousand |
| 04 Apr, 2025 | 471.95 | 471.95 | 440.0 | 442.4 | 89.74 Thousand |
| 03 Apr, 2025 | 463.1 | 475.9 | 461.3 | 467.1 | 64.1 Thousand |
| 02 Apr, 2025 | 470.05 | 470.15 | 454.85 | 467.05 | 38.73 Thousand |
| 01 Apr, 2025 | 454.2 | 471.6 | 454.2 | 464.15 | 27.26 Thousand |
| 28 Mar, 2025 | 477.55 | 485.0 | 455.2 | 459.6 | 49.75 Thousand |
FRS
DIA
STARHFL
DIS
TSQ
603387