Syrma SGS Technology Limited (SYRMA.BO)
INR 466.6
(0.29%)
INR 466.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 540.05 | 543.35 | 532.05 | 534.0 | 11.98 Thousand |
| 03 Jun, 2025 | 535.2 | 549.6 | 535.2 | 544.1 | 16.74 Thousand |
| 02 Jun, 2025 | 553.7 | 576.1 | 549.6 | 553.25 | 60.29 Thousand |
| 30 May, 2025 | 538.1 | 542.0 | 533.65 | 538.65 | 35.9 Thousand |
| 29 May, 2025 | 541.0 | 547.0 | 535.4 | 537.65 | 28.28 Thousand |
| 28 May, 2025 | 543.8 | 544.95 | 530.1 | 539.4 | 18.68 Thousand |
| 27 May, 2025 | 550.05 | 556.0 | 543.0 | 544.5 | 23.28 Thousand |
| 26 May, 2025 | 538.05 | 556.8 | 534.0 | 554.4 | 33.71 Thousand |
| 23 May, 2025 | 541.25 | 552.95 | 533.0 | 536.05 | 30.1 Thousand |
| 22 May, 2025 | 530.55 | 543.1 | 524.55 | 538.25 | 46.12 Thousand |
FRS
DIA
STARHFL
DIS
TSQ
603387