Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 574.4 631.4 574.05 614.45 192.95 Thousand
18 Dec, 2024 605.7 608.0 587.3 593.5 28.14 Thousand
17 Dec, 2024 607.45 619.25 601.0 605.15 72.4 Thousand
16 Dec, 2024 610.05 620.1 602.15 607.6 91.85 Thousand
13 Dec, 2024 598.0 611.95 578.45 607.9 139.57 Thousand
12 Dec, 2024 599.9 614.5 594.1 600.35 96.45 Thousand
11 Dec, 2024 580.55 604.75 580.55 595.75 209.75 Thousand
10 Dec, 2024 559.85 586.4 550.65 579.25 68.62 Thousand
09 Dec, 2024 555.85 559.25 550.0 555.9 18.34 Thousand
06 Dec, 2024 567.3 567.3 550.0 550.75 20.07 Thousand