Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 631.5 637.9 623.5 628.55 38.85 Thousand
02 Jan, 2025 630.5 634.65 622.0 625.1 66.82 Thousand
01 Jan, 2025 592.05 642.5 592.0 625.25 177.09 Thousand
31 Dec, 2024 574.2 596.2 569.75 590.05 30.95 Thousand
30 Dec, 2024 599.65 600.0 574.9 578.55 64.74 Thousand
27 Dec, 2024 597.95 603.95 583.0 596.65 25.2 Thousand
26 Dec, 2024 609.0 609.0 586.85 589.0 25.69 Thousand
24 Dec, 2024 611.75 615.5 595.85 599.0 71.21 Thousand
23 Dec, 2024 596.0 618.85 579.5 606.75 122.11 Thousand
20 Dec, 2024 618.35 621.75 586.4 595.1 71.87 Thousand