Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 575.85 575.85 540.85 556.35 57.8 Thousand
04 Dec, 2024 581.05 590.0 561.9 566.7 84.24 Thousand
03 Dec, 2024 593.7 597.55 577.0 584.25 59.79 Thousand
02 Dec, 2024 564.8 583.0 561.85 582.2 25.55 Thousand
29 Nov, 2024 586.7 586.7 561.0 563.8 16.94 Thousand
28 Nov, 2024 564.9 590.05 561.0 579.8 63.94 Thousand
27 Nov, 2024 550.05 580.5 550.0 563.65 140.87 Thousand
26 Nov, 2024 560.0 560.0 543.0 546.05 14.07 Thousand
25 Nov, 2024 536.05 559.95 530.25 555.55 74.38 Thousand
22 Nov, 2024 533.65 540.0 518.7 527.65 64.74 Thousand