Syrma SGS Technology Limited (SYRMA.BO)
INR 466.6
(0.29%)
INR 466.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 485.1 | 501.75 | 475.0 | 478.35 | 65.85 Thousand |
| 07 May, 2025 | 437.45 | 508.4 | 437.45 | 487.25 | 433.56 Thousand |
| 06 May, 2025 | 471.25 | 476.0 | 455.0 | 457.55 | 49.82 Thousand |
| 05 May, 2025 | 457.2 | 477.3 | 457.15 | 472.35 | 39.44 Thousand |
| 02 May, 2025 | 466.0 | 472.3 | 454.0 | 466.6 | 31.08 Thousand |
| 30 Apr, 2025 | 489.95 | 489.95 | 462.3 | 465.25 | 18.62 Thousand |
| 29 Apr, 2025 | 482.05 | 492.0 | 478.3 | 480.5 | 21.31 Thousand |
| 28 Apr, 2025 | 490.05 | 495.35 | 480.75 | 481.9 | 111.46 Thousand |
| 25 Apr, 2025 | 519.5 | 521.75 | 485.75 | 490.05 | 111.26 Thousand |
| 24 Apr, 2025 | 520.1 | 525.55 | 512.45 | 521.25 | 25.14 Thousand |
FRS
DIA
STARHFL
DIS
TSQ
603387