Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 509.45 522.0 502.2 506.55 139.74 Thousand
04 Nov, 2024 500.45 545.0 500.35 504.15 403.03 Thousand
01 Nov, 2024 524.95 530.2 497.75 509.65 29.12 Thousand
31 Oct, 2024 495.05 527.7 495.05 517.75 250.27 Thousand
30 Oct, 2024 489.0 508.7 481.0 505.6 412.34 Thousand
29 Oct, 2024 429.7 508.85 426.0 497.6 726.42 Thousand
28 Oct, 2024 398.95 443.15 386.75 431.65 468.82 Thousand
25 Oct, 2024 399.85 402.35 376.3 379.95 37.8 Thousand
24 Oct, 2024 395.0 397.25 388.8 392.55 15.14 Thousand
23 Oct, 2024 395.75 399.5 387.25 392.75 18.59 Thousand