Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 471.95 471.95 440.0 442.4 89.74 Thousand
03 Apr, 2025 463.1 475.9 461.3 467.1 64.1 Thousand
02 Apr, 2025 470.05 470.15 454.85 467.05 38.73 Thousand
01 Apr, 2025 454.2 471.6 454.2 464.15 27.26 Thousand
28 Mar, 2025 477.55 485.0 455.2 459.6 49.75 Thousand
27 Mar, 2025 470.0 480.75 461.25 472.05 49.75 Thousand
26 Mar, 2025 492.85 492.85 468.0 469.75 113.32 Thousand
25 Mar, 2025 485.0 492.7 466.4 487.75 113.4 Thousand
24 Mar, 2025 471.2 486.25 470.65 482.8 120.61 Thousand
21 Mar, 2025 474.65 475.6 462.9 469.05 82.19 Thousand