Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 419.95 419.95 403.0 407.75 35.39 Thousand
07 Oct, 2024 425.0 425.0 400.7 409.05 53.85 Thousand
04 Oct, 2024 419.0 425.0 414.8 416.15 39.15 Thousand
03 Oct, 2024 420.0 426.0 416.55 424.25 53.72 Thousand
01 Oct, 2024 423.25 431.55 423.25 428.75 28.63 Thousand
30 Sep, 2024 442.0 446.5 421.25 425.05 100.97 Thousand
27 Sep, 2024 452.05 460.75 437.85 440.95 30.03 Thousand
26 Sep, 2024 466.15 466.15 447.0 450.85 43.4 Thousand
25 Sep, 2024 443.0 472.5 442.05 458.9 169.73 Thousand
24 Sep, 2024 440.05 446.65 438.4 440.25 5252.00