Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 444.4 451.3 441.15 443.8 14.82 Thousand
20 Sep, 2024 450.0 450.0 438.25 442.95 14.98 Thousand
19 Sep, 2024 453.35 453.35 435.05 444.65 36.8 Thousand
18 Sep, 2024 440.85 463.3 440.85 444.8 83.27 Thousand
17 Sep, 2024 445.8 454.9 439.0 441.2 20.2 Thousand
16 Sep, 2024 468.7 469.15 452.0 452.8 22.71 Thousand
13 Sep, 2024 461.65 480.0 454.2 467.35 84.87 Thousand
12 Sep, 2024 425.65 474.4 421.55 463.3 141.91 Thousand
11 Sep, 2024 417.0 423.35 417.0 420.0 141.91 Thousand
10 Sep, 2024 426.0 429.25 419.0 420.0 19.19 Thousand