Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 606.75 615.7 606.7 610.9 8655.00
18 Jan, 2024 605.4 621.85 594.55 600.95 49.21 Thousand
17 Jan, 2024 613.7 627.8 602.95 605.4 25.58 Thousand
16 Jan, 2024 619.6 629.1 600.9 620.75 25.58 Thousand
15 Jan, 2024 617.35 622.0 599.0 604.85 21.62 Thousand
14 Jan, 2024 617.35 622.0 599.0 604.85 14.73 Thousand
12 Jan, 2024 618.0 622.65 611.1 614.5 23.01 Thousand
11 Jan, 2024 614.65 622.4 608.75 617.85 23.01 Thousand
10 Jan, 2024 614.2 614.2 604.7 607.75 10.54 Thousand
09 Jan, 2024 617.95 625.6 606.8 610.1 39.86 Thousand