Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 588.05 601.7 579.1 579.6 28.9 Thousand
01 Feb, 2024 599.15 599.55 581.55 586.35 28.9 Thousand
31 Jan, 2024 598.05 603.85 595.0 600.35 25.94 Thousand
30 Jan, 2024 599.8 605.9 595.0 596.3 7533.00
29 Jan, 2024 608.85 609.65 599.05 600.9 18.09 Thousand
28 Jan, 2024 608.85 609.65 599.05 600.9 18.09 Thousand
25 Jan, 2024 608.2 617.05 598.5 608.95 24.15 Thousand
24 Jan, 2024 590.05 621.1 590.05 598.15 28.75 Thousand
23 Jan, 2024 606.4 614.15 588.9 597.05 28.75 Thousand
22 Jan, 2024 606.4 614.15 588.9 594.6 15.61 Thousand