Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 568.95 605.0 558.6 597.3 182.44 Thousand
27 Sep, 2023 553.75 584.95 551.8 558.8 182.44 Thousand
26 Sep, 2023 543.1 555.5 543.05 551.25 32.78 Thousand
25 Sep, 2023 538.8 548.8 535.3 543.15 36.02 Thousand
24 Sep, 2023 538.8 548.8 535.3 543.15 36.02 Thousand
22 Sep, 2023 540.65 543.45 528.1 533.75 41.59 Thousand
21 Sep, 2023 539.35 568.55 529.9 540.7 103.45 Thousand
20 Sep, 2023 535.0 539.95 508.2 520.55 103.45 Thousand
19 Sep, 2023 535.0 539.95 508.2 518.95 20.21 Thousand
18 Sep, 2023 544.35 544.35 531.0 534.95 12.56 Thousand