Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 540.0 542.0 533.4 533.65 10.3 Thousand
11 Jun, 2025 540.2 540.2 535.0 539.85 4984.00
10 Jun, 2025 547.5 549.0 540.9 543.65 5909.00
09 Jun, 2025 535.4 542.0 535.15 537.95 6996.00
06 Jun, 2025 543.0 543.0 533.5 535.15 11.16 Thousand
05 Jun, 2025 535.85 544.4 535.85 540.1 12.18 Thousand
04 Jun, 2025 540.05 543.35 532.05 535.1 40.03 Thousand
03 Jun, 2025 535.2 549.6 535.2 541.5 42.12 Thousand
02 Jun, 2025 553.7 576.1 535.0 536.8 92.25 Thousand
30 May, 2025 538.1 542.0 533.65 538.65 35.91 Thousand