Syrma SGS Technology Limited (SYRMA.BO)
INR 466.6
(0.29%)
INR 466.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 540.0 | 542.0 | 533.4 | 533.65 | 10.3 Thousand |
| 11 Jun, 2025 | 540.2 | 540.2 | 535.0 | 539.85 | 4984.00 |
| 10 Jun, 2025 | 547.5 | 549.0 | 540.9 | 543.65 | 5909.00 |
| 09 Jun, 2025 | 535.4 | 542.0 | 535.15 | 537.95 | 6996.00 |
| 06 Jun, 2025 | 543.0 | 543.0 | 533.5 | 535.15 | 11.16 Thousand |
| 05 Jun, 2025 | 535.85 | 544.4 | 535.85 | 540.1 | 12.18 Thousand |
| 04 Jun, 2025 | 540.05 | 543.35 | 532.05 | 535.1 | 40.03 Thousand |
| 03 Jun, 2025 | 535.2 | 549.6 | 535.2 | 541.5 | 42.12 Thousand |
| 02 Jun, 2025 | 553.7 | 576.1 | 535.0 | 536.8 | 92.25 Thousand |
| 30 May, 2025 | 538.1 | 542.0 | 533.65 | 538.65 | 35.91 Thousand |
FRS
DIA
STARHFL
DIS
TSQ
603387