Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 538.15 543.15 526.25 532.6 33.65 Thousand
16 Jan, 2025 549.6 554.3 535.0 539.7 61.78 Thousand
15 Jan, 2025 545.95 560.45 531.0 538.4 48.48 Thousand
14 Jan, 2025 530.05 551.95 530.05 541.3 85.53 Thousand
13 Jan, 2025 571.1 588.25 525.0 528.5 72.86 Thousand
10 Jan, 2025 593.7 602.35 554.1 566.5 212.99 Thousand
09 Jan, 2025 611.15 614.3 592.0 594.75 17.08 Thousand
08 Jan, 2025 614.75 619.6 593.05 610.0 25.07 Thousand
07 Jan, 2025 602.05 619.4 602.05 614.25 84.04 Thousand
06 Jan, 2025 628.05 646.5 590.9 595.8 177.06 Thousand