INR 466.6
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 511.55 | 516.35 | 504.75 | 509.05 | 9730.00 |
19 Jun, 2025 | 527.35 | 530.05 | 523.65 | 523.65 | 6168.00 |
18 Jun, 2025 | 534.9 | 535.0 | 520.0 | 527.55 | 15.82 Thousand |
17 Jun, 2025 | 522.9 | 535.5 | 518.4 | 524.0 | 18.95 Thousand |
16 Jun, 2025 | 521.25 | 530.75 | 512.15 | 515.1 | 13.92 Thousand |
13 Jun, 2025 | 515.55 | 531.0 | 512.3 | 523.4 | 20.78 Thousand |
12 Jun, 2025 | 540.0 | 542.0 | 523.05 | 528.25 | 45.42 Thousand |
11 Jun, 2025 | 540.2 | 544.15 | 527.25 | 538.7 | 47.31 Thousand |
10 Jun, 2025 | 547.5 | 549.0 | 537.1 | 539.4 | 16.85 Thousand |
09 Jun, 2025 | 535.4 | 548.4 | 535.15 | 547.35 | 66.22 Thousand |
FRS
DIA
STARHFL
DIS
TSQ
603387