Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 511.55 516.35 504.75 509.05 9730.00
19 Jun, 2025 527.35 530.05 523.65 523.65 6168.00
18 Jun, 2025 534.9 535.0 520.0 527.55 15.82 Thousand
17 Jun, 2025 522.9 535.5 518.4 524.0 18.95 Thousand
16 Jun, 2025 521.25 530.75 512.15 515.1 13.92 Thousand
13 Jun, 2025 515.55 531.0 512.3 523.4 20.78 Thousand
12 Jun, 2025 540.0 542.0 523.05 528.25 45.42 Thousand
11 Jun, 2025 540.2 544.15 527.25 538.7 47.31 Thousand
10 Jun, 2025 547.5 549.0 537.1 539.4 16.85 Thousand
09 Jun, 2025 535.4 548.4 535.15 547.35 66.22 Thousand