Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 634.35 634.35 606.8 609.1 66.32 Thousand
07 Jan, 2024 634.35 634.35 606.8 609.1 66.32 Thousand
05 Jan, 2024 641.25 646.5 624.25 631.4 51.76 Thousand
04 Jan, 2024 667.95 669.2 635.0 639.25 51.76 Thousand
03 Jan, 2024 658.25 670.55 655.4 665.55 32.69 Thousand
02 Jan, 2024 663.65 667.0 650.8 658.25 32.69 Thousand
01 Jan, 2024 671.95 671.95 658.05 660.9 22.28 Thousand
31 Dec, 2023 671.95 671.95 658.05 659.85 18.01 Thousand
29 Dec, 2023 656.15 676.8 656.15 665.95 23.9 Thousand
28 Dec, 2023 658.75 664.3 651.85 660.0 25.22 Thousand