Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 652.85 669.1 650.4 660.7 71.32 Thousand
13 Dec, 2023 641.25 660.9 633.9 648.5 53.51 Thousand
12 Dec, 2023 640.75 642.55 620.3 638.6 56.64 Thousand
11 Dec, 2023 621.85 644.4 608.0 631.35 56.64 Thousand
10 Dec, 2023 621.85 644.4 608.0 631.35 36.99 Thousand
08 Dec, 2023 613.85 625.85 611.3 619.4 62.23 Thousand
07 Dec, 2023 594.65 611.65 593.65 608.45 62.23 Thousand
06 Dec, 2023 573.0 592.9 562.15 589.9 79 Thousand
05 Dec, 2023 578.95 578.95 560.95 572.65 79 Thousand
04 Dec, 2023 580.0 580.0 568.25 576.65 17.55 Thousand