Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 655.05 660.55 603.65 611.3 56.22 Thousand
22 Oct, 2023 655.05 660.55 603.65 611.3 56.22 Thousand
20 Oct, 2023 653.65 661.45 648.0 656.3 14.91 Thousand
19 Oct, 2023 644.75 665.0 638.55 650.75 53.58 Thousand
18 Oct, 2023 644.0 646.0 632.0 644.8 53.58 Thousand
17 Oct, 2023 641.4 654.0 638.55 640.4 38.43 Thousand
16 Oct, 2023 640.6 654.45 630.0 631.8 36.9 Thousand
15 Oct, 2023 640.6 654.45 630.0 632.2 20.33 Thousand
13 Oct, 2023 651.95 651.95 634.3 638.55 17.15 Thousand
12 Oct, 2023 629.0 658.95 627.05 646.25 74.1 Thousand