Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 525.1 539.6 518.2 519.65 28.57 Thousand
25 Feb, 2024 525.1 539.6 518.2 523.25 28.57 Thousand
23 Feb, 2024 505.35 528.3 505.2 525.05 20.91 Thousand
22 Feb, 2024 520.85 523.65 506.15 509.95 28.16 Thousand
21 Feb, 2024 512.15 523.95 512.15 517.8 28.16 Thousand
20 Feb, 2024 515.5 524.05 509.15 512.9 29.92 Thousand
19 Feb, 2024 505.15 530.0 505.15 516.55 64.28 Thousand
18 Feb, 2024 505.15 530.0 505.15 516.55 64.28 Thousand
16 Feb, 2024 501.9 515.2 501.9 505.0 12.15 Thousand
15 Feb, 2024 508.55 516.65 500.0 501.75 14.26 Thousand