Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 528.55 531.85 485.0 509.95 176.9 Thousand
02 Nov, 2023 559.95 579.0 520.1 523.9 208.78 Thousand
01 Nov, 2023 620.05 627.75 593.05 603.3 208.78 Thousand
31 Oct, 2023 610.05 637.9 610.05 619.4 57.24 Thousand
30 Oct, 2023 606.8 615.0 590.0 612.45 57.24 Thousand
29 Oct, 2023 606.8 615.0 590.0 608.55 32.15 Thousand
27 Oct, 2023 587.15 605.0 584.45 605.0 24.08 Thousand
26 Oct, 2023 585.95 590.1 562.1 578.7 98.48 Thousand
25 Oct, 2023 620.0 625.45 577.0 595.0 98.48 Thousand
24 Oct, 2023 620.0 625.45 577.0 593.5 68.26 Thousand