Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 560.05 560.1 523.65 525.55 111.32 Thousand
06 Mar, 2024 520.2 531.2 515.0 519.05 111.32 Thousand
05 Mar, 2024 536.15 538.0 522.75 535.0 30.19 Thousand
04 Mar, 2024 545.75 548.65 533.5 535.0 35.24 Thousand
03 Mar, 2024 545.75 548.65 533.5 536.1 35.24 Thousand
02 Mar, 2024 540.9 543.5 538.05 538.05 1227.00
01 Mar, 2024 527.55 542.35 527.55 536.05 61.83 Thousand
29 Feb, 2024 509.95 537.5 494.2 526.15 61.83 Thousand
28 Feb, 2024 525.15 529.9 508.0 511.25 56.31 Thousand
27 Feb, 2024 521.05 534.0 521.05 525.6 29.36 Thousand