Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 572.65 578.65 554.75 562.0 58.03 Thousand
27 Nov, 2023 572.65 578.65 554.75 559.55 33.69 Thousand
24 Nov, 2023 554.95 561.7 552.35 557.9 15.63 Thousand
23 Nov, 2023 546.1 558.0 540.65 550.35 47.32 Thousand
22 Nov, 2023 545.95 548.0 539.05 546.1 47.32 Thousand
21 Nov, 2023 541.0 549.8 538.75 544.6 43.94 Thousand
20 Nov, 2023 543.3 555.0 536.5 539.5 50.56 Thousand
19 Nov, 2023 543.3 555.0 536.5 538.75 50.56 Thousand
17 Nov, 2023 534.6 540.05 524.35 535.5 139.87 Thousand
16 Nov, 2023 528.95 532.65 521.25 530.9 139.87 Thousand