Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 473.15 484.0 469.0 473.4 7363.00
15 Apr, 2024 478.4 483.55 471.25 478.4 12.41 Thousand
14 Apr, 2024 478.4 483.55 471.25 478.4 12.41 Thousand
12 Apr, 2024 476.5 490.0 475.6 488.2 16.01 Thousand
11 Apr, 2024 476.5 490.0 475.6 488.2 16.01 Thousand
10 Apr, 2024 474.15 483.2 474.15 479.2 9667.00
09 Apr, 2024 488.55 494.9 471.7 473.35 54.18 Thousand
08 Apr, 2024 486.05 499.7 486.05 487.65 54.18 Thousand
07 Apr, 2024 486.05 499.7 486.05 487.65 9688.00
05 Apr, 2024 504.8 504.8 491.5 493.0 44.79 Thousand