Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 621.85 644.4 608.0 631.35 36.99 Thousand
08 Dec, 2023 613.85 625.85 611.3 619.4 62.23 Thousand
07 Dec, 2023 594.65 611.65 593.65 608.45 62.23 Thousand
06 Dec, 2023 573.0 592.9 562.15 589.9 79 Thousand
05 Dec, 2023 578.95 578.95 560.95 572.65 79 Thousand
04 Dec, 2023 580.0 580.0 568.25 576.65 17.55 Thousand
03 Dec, 2023 580.0 580.0 568.25 573.9 17.55 Thousand
01 Dec, 2023 564.05 577.7 562.4 567.35 47.57 Thousand
30 Nov, 2023 545.05 575.0 542.8 565.75 47.57 Thousand
29 Nov, 2023 564.95 566.25 540.2 547.85 58.03 Thousand