Syrma SGS Technology Limited (SYRMA.BO)
INR 614.65
(3.56%)
INR 614.65
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 543.9 | 543.9 | 521.05 | 524.05 | 45.63 Thousand |
| 14 Nov, 2023 | 543.9 | 543.9 | 521.05 | 524.05 | 17.81 Thousand |
| 13 Nov, 2023 | 540.0 | 540.0 | 532.05 | 532.05 | 22.86 Thousand |
| 12 Nov, 2023 | 539.95 | 539.95 | 535.05 | 537.25 | 22.86 Thousand |
| 10 Nov, 2023 | 531.0 | 534.8 | 525.8 | 531.5 | 34.08 Thousand |
| 09 Nov, 2023 | 519.85 | 536.6 | 518.75 | 531.65 | 106.44 Thousand |
| 08 Nov, 2023 | 521.15 | 529.9 | 516.25 | 520.35 | 106.44 Thousand |
| 07 Nov, 2023 | 532.45 | 532.8 | 521.35 | 526.55 | 57.92 Thousand |
| 06 Nov, 2023 | 518.0 | 532.5 | 493.8 | 527.5 | 88.69 Thousand |
| 05 Nov, 2023 | 518.0 | 532.5 | 493.8 | 527.65 | 88.69 Thousand |
FRS
DIA
STARHFL
DIS
TSQ
603387