Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 489.1 494.2 477.35 482.4 47.37 Thousand
19 Mar, 2024 499.85 501.25 472.3 474.7 47.37 Thousand
18 Mar, 2024 516.8 516.8 493.15 495.9 21.07 Thousand
17 Mar, 2024 516.8 516.8 493.15 495.9 17.31 Thousand
15 Mar, 2024 485.75 514.4 476.8 502.5 84.88 Thousand
14 Mar, 2024 450.05 492.0 449.45 485.45 84.88 Thousand
13 Mar, 2024 499.35 500.7 450.25 458.35 71.41 Thousand
12 Mar, 2024 516.6 516.6 491.0 494.4 56.9 Thousand
11 Mar, 2024 529.6 529.6 504.0 508.6 46.13 Thousand
10 Mar, 2024 529.6 529.6 504.0 508.6 46.13 Thousand