Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 634.0 644.9 625.9 628.85 74.1 Thousand
10 Oct, 2023 622.0 635.6 620.0 629.35 22.62 Thousand
09 Oct, 2023 615.05 644.65 610.0 623.0 36.93 Thousand
08 Oct, 2023 615.05 644.65 610.0 621.8 36.93 Thousand
06 Oct, 2023 642.95 646.45 629.55 638.05 31.45 Thousand
05 Oct, 2023 599.05 644.45 599.05 638.2 147.84 Thousand
04 Oct, 2023 619.95 619.95 592.4 598.85 147.84 Thousand
03 Oct, 2023 610.95 628.0 602.65 618.0 95.03 Thousand
02 Oct, 2023 610.95 628.0 602.65 618.0 95.03 Thousand
29 Sep, 2023 599.05 623.35 586.25 612.6 65.92 Thousand