Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 505.7 516.8 501.1 503.25 33.18 Thousand
13 Feb, 2024 502.9 513.9 491.55 507.9 33.18 Thousand
12 Feb, 2024 511.75 519.65 488.05 499.25 55.01 Thousand
11 Feb, 2024 511.75 519.65 488.05 499.25 55.01 Thousand
09 Feb, 2024 526.95 526.95 511.0 512.6 17.79 Thousand
08 Feb, 2024 524.2 538.0 514.25 519.0 28.55 Thousand
07 Feb, 2024 499.85 535.0 491.0 524.15 498.16 Thousand
06 Feb, 2024 571.4 575.9 541.3 564.5 498.16 Thousand
05 Feb, 2024 583.6 584.05 559.35 564.15 62.98 Thousand
04 Feb, 2024 583.6 584.05 559.35 564.8 62.98 Thousand