Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 429.05 431.65 417.6 424.9 14.16 Thousand
08 Sep, 2024 429.05 431.65 417.6 422.9 14.09 Thousand
06 Sep, 2024 434.0 443.3 427.95 429.25 32.12 Thousand
05 Sep, 2024 431.0 442.1 431.0 435.4 32.12 Thousand
04 Sep, 2024 430.0 438.7 426.55 437.85 8465.00
03 Sep, 2024 442.6 442.6 434.0 435.5 9699.00
02 Sep, 2024 446.0 446.0 435.25 436.5 18.4 Thousand
01 Sep, 2024 446.0 446.0 435.25 436.5 18.4 Thousand
30 Aug, 2024 439.1 447.3 436.0 439.15 11.69 Thousand
29 Aug, 2024 437.9 441.95 434.0 439.1 24.12 Thousand