Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 439.9 443.25 434.25 439.15 24.12 Thousand
27 Aug, 2024 434.45 439.0 432.1 436.2 34.73 Thousand
26 Aug, 2024 457.1 460.0 429.05 430.85 45.37 Thousand
25 Aug, 2024 457.1 460.0 429.05 430.85 45.25 Thousand
23 Aug, 2024 447.9 462.9 437.0 453.35 113.15 Thousand
22 Aug, 2024 442.05 446.7 438.0 439.3 112.86 Thousand
21 Aug, 2024 429.85 443.85 426.05 439.95 55.45 Thousand
20 Aug, 2024 427.45 433.5 424.0 428.45 55.31 Thousand
19 Aug, 2024 415.05 429.0 415.05 423.65 106.28 Thousand
18 Aug, 2024 415.05 429.0 415.05 423.65 106 Thousand