Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 466.1 483.75 462.75 466.45 260.14 Thousand
04 Aug, 2024 466.1 483.75 462.75 466.45 25.4 Thousand
02 Aug, 2024 492.0 501.3 484.05 490.55 27.5 Thousand
01 Aug, 2024 492.0 505.95 492.0 500.4 95.54 Thousand
31 Jul, 2024 494.0 498.9 489.75 494.55 95.54 Thousand
30 Jul, 2024 489.0 494.0 477.65 491.1 62.07 Thousand
29 Jul, 2024 484.0 490.0 479.0 481.0 62.07 Thousand
28 Jul, 2024 484.0 490.0 479.0 481.0 38.21 Thousand
26 Jul, 2024 472.0 487.3 472.0 476.2 15.09 Thousand
25 Jul, 2024 466.0 479.4 464.35 469.65 33.26 Thousand