Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 483.2 490.95 483.0 487.3 33.68 Thousand
11 Jul, 2024 490.0 494.5 481.85 482.8 35.66 Thousand
10 Jul, 2024 486.0 493.35 479.95 491.7 35.66 Thousand
09 Jul, 2024 497.45 500.75 488.4 490.75 13.72 Thousand
08 Jul, 2024 507.85 507.85 491.95 494.4 23.12 Thousand
07 Jul, 2024 507.85 507.85 491.95 494.4 23.12 Thousand
05 Jul, 2024 507.05 512.45 499.1 501.3 49.37 Thousand
04 Jul, 2024 503.8 509.35 498.25 506.55 49.37 Thousand
03 Jul, 2024 491.15 502.75 488.65 496.25 24.39 Thousand
02 Jul, 2024 497.45 499.4 484.05 485.5 57.1 Thousand