Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 475.7 482.0 470.05 475.7 53.29 Thousand
18 Jun, 2024 475.0 487.0 469.25 471.05 88.08 Thousand
17 Jun, 2024 475.0 487.0 469.25 471.05 88.08 Thousand
14 Jun, 2024 469.8 479.95 461.55 466.05 40.87 Thousand
13 Jun, 2024 471.0 476.4 465.55 466.5 40.87 Thousand
12 Jun, 2024 473.85 479.6 468.3 470.8 16.95 Thousand
11 Jun, 2024 464.7 476.0 463.75 470.5 49.28 Thousand
10 Jun, 2024 475.0 475.0 459.1 460.9 49.28 Thousand
09 Jun, 2024 475.0 475.0 459.1 460.9 44.28 Thousand
07 Jun, 2024 457.5 479.0 453.0 464.9 75.68 Thousand