Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 448.55 460.25 445.05 452.2 81.83 Thousand
05 Jun, 2024 454.45 454.55 412.2 438.2 167.4 Thousand
04 Jun, 2024 501.5 501.5 415.05 446.45 169.05 Thousand
03 Jun, 2024 482.15 504.55 482.15 496.0 169.05 Thousand
02 Jun, 2024 482.15 504.55 482.15 496.0 98.21 Thousand
31 May, 2024 475.0 482.25 474.8 479.3 24.58 Thousand
30 May, 2024 476.0 481.05 470.0 474.75 47.34 Thousand
29 May, 2024 465.0 477.95 462.7 476.25 47.34 Thousand
28 May, 2024 477.0 478.0 465.0 467.05 23.76 Thousand
27 May, 2024 479.3 493.2 466.35 475.55 168.85 Thousand