Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 499.6 499.6 487.2 491.4 57.1 Thousand
30 Jun, 2024 499.6 499.6 487.2 491.4 20.72 Thousand
28 Jun, 2024 507.0 510.55 495.5 496.7 15.5 Thousand
27 Jun, 2024 504.95 516.0 497.75 504.9 119.55 Thousand
26 Jun, 2024 496.95 503.8 489.9 502.15 119.55 Thousand
25 Jun, 2024 502.95 522.2 489.95 491.2 111.31 Thousand
24 Jun, 2024 503.75 511.95 496.4 499.7 111.31 Thousand
23 Jun, 2024 503.75 511.95 496.4 499.7 44.29 Thousand
21 Jun, 2024 484.95 528.85 483.0 501.1 461.42 Thousand
20 Jun, 2024 476.0 485.95 472.1 479.95 461.42 Thousand