Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 468.9 475.5 461.3 473.15 33.26 Thousand
23 Jul, 2024 474.6 483.65 447.05 459.85 30.06 Thousand
22 Jul, 2024 451.3 472.25 440.0 470.65 48.16 Thousand
21 Jul, 2024 451.3 472.25 440.0 470.65 48.16 Thousand
19 Jul, 2024 461.0 465.75 448.5 453.15 22.08 Thousand
18 Jul, 2024 479.65 480.1 460.5 462.45 84.28 Thousand
17 Jul, 2024 479.65 480.1 460.5 462.45 84.28 Thousand
16 Jul, 2024 486.55 487.35 477.35 480.1 14.54 Thousand
15 Jul, 2024 490.95 492.25 481.0 486.6 25.68 Thousand
14 Jul, 2024 490.95 492.25 481.0 486.6 25.68 Thousand