Syrma SGS Technology Limited (SYRMA.BO)
INR 614.65
(3.56%)
INR 614.65
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 555.95 | 559.7 | 527.5 | 535.75 | 87 Thousand |
| 19 Nov, 2024 | 570.0 | 583.5 | 553.65 | 559.7 | 136.08 Thousand |
| 18 Nov, 2024 | 550.0 | 566.45 | 535.5 | 560.15 | 70.55 Thousand |
| 14 Nov, 2024 | 537.05 | 557.3 | 534.9 | 547.5 | 24.3 Thousand |
| 13 Nov, 2024 | 522.45 | 542.7 | 522.45 | 536.05 | 56.61 Thousand |
| 12 Nov, 2024 | 544.0 | 555.0 | 532.15 | 537.65 | 85.86 Thousand |
| 11 Nov, 2024 | 549.95 | 558.1 | 538.25 | 550.6 | 51.32 Thousand |
| 08 Nov, 2024 | 565.1 | 571.45 | 546.05 | 549.05 | 117.21 Thousand |
| 07 Nov, 2024 | 549.95 | 583.55 | 541.1 | 569.1 | 156.65 Thousand |
| 06 Nov, 2024 | 508.0 | 557.55 | 503.0 | 554.0 | 229.46 Thousand |
FRS
DIA
STARHFL
DIS
TSQ
603387