Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 522.0 525.45 502.3 520.3 95.8 Thousand
22 Apr, 2025 498.6 533.5 497.75 517.25 175.37 Thousand
21 Apr, 2025 502.75 505.35 495.0 496.4 26.65 Thousand
17 Apr, 2025 497.3 509.75 491.1 500.85 31.25 Thousand
16 Apr, 2025 500.45 505.0 490.9 494.65 23.22 Thousand
15 Apr, 2025 488.7 512.0 485.3 492.15 176.02 Thousand
11 Apr, 2025 450.0 486.7 448.75 481.35 97.52 Thousand
09 Apr, 2025 426.25 435.85 421.6 433.0 23.31 Thousand
08 Apr, 2025 441.65 443.9 427.25 434.65 50.27 Thousand
07 Apr, 2025 355.05 420.65 355.05 417.75 113.19 Thousand