Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 608.85 609.65 599.05 600.9 18.09 Thousand
25 Jan, 2024 608.2 617.05 598.5 608.95 24.15 Thousand
24 Jan, 2024 590.05 621.1 590.05 598.15 28.75 Thousand
23 Jan, 2024 606.4 614.15 588.9 597.05 28.75 Thousand
22 Jan, 2024 606.4 614.15 588.9 594.6 15.61 Thousand
20 Jan, 2024 601.2 616.4 601.2 606.75 4910.00
19 Jan, 2024 606.75 615.7 606.7 610.9 8655.00
18 Jan, 2024 605.4 621.85 594.55 600.95 49.21 Thousand
17 Jan, 2024 613.7 627.8 602.95 605.4 25.58 Thousand
16 Jan, 2024 619.6 629.1 600.9 620.75 25.58 Thousand