Syrma SGS Technology Limited (SYRMA.BO)
INR 466.6
(0.29%)
INR 466.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 482.15 | 504.55 | 482.15 | 496.0 | 169.05 Thousand |
| 02 Jun, 2024 | 482.15 | 504.55 | 482.15 | 496.0 | 98.21 Thousand |
| 31 May, 2024 | 475.0 | 482.25 | 474.8 | 479.3 | 24.58 Thousand |
| 30 May, 2024 | 476.0 | 481.05 | 470.0 | 474.75 | 47.34 Thousand |
| 29 May, 2024 | 465.0 | 477.95 | 462.7 | 476.25 | 47.34 Thousand |
| 28 May, 2024 | 477.0 | 478.0 | 465.0 | 467.05 | 23.76 Thousand |
| 27 May, 2024 | 479.3 | 493.2 | 466.35 | 475.55 | 168.85 Thousand |
| 26 May, 2024 | 479.3 | 493.2 | 466.35 | 475.55 | 168.85 Thousand |
| 24 May, 2024 | 454.8 | 487.95 | 449.0 | 478.7 | 223.96 Thousand |
| 23 May, 2024 | 434.45 | 456.45 | 432.05 | 452.15 | 223.96 Thousand |
FRS
DIA
STARHFL
DIS
TSQ
603387