Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 451.3 472.25 440.0 470.65 48.16 Thousand
21 Jul, 2024 451.3 472.25 440.0 470.65 48.16 Thousand
19 Jul, 2024 461.0 465.75 448.5 453.15 22.08 Thousand
18 Jul, 2024 479.65 480.1 460.5 462.45 84.28 Thousand
17 Jul, 2024 479.65 480.1 460.5 462.45 84.28 Thousand
16 Jul, 2024 486.55 487.35 477.35 480.1 14.54 Thousand
15 Jul, 2024 490.95 492.25 481.0 486.6 25.68 Thousand
14 Jul, 2024 490.95 492.25 481.0 486.6 25.68 Thousand
12 Jul, 2024 483.2 490.95 483.0 487.3 33.68 Thousand
11 Jul, 2024 490.0 494.5 481.85 482.8 35.66 Thousand