Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 471.85 476.45 470.5 474.8 8750.00
21 Apr, 2024 471.85 476.45 470.5 474.8 5199.00
19 Apr, 2024 465.05 473.0 464.65 465.3 14.87 Thousand
18 Apr, 2024 481.5 483.85 472.0 473.1 35.22 Thousand
17 Apr, 2024 481.5 483.85 472.0 473.1 35.22 Thousand
16 Apr, 2024 473.15 484.0 469.0 473.4 7363.00
15 Apr, 2024 478.4 483.55 471.25 478.4 12.41 Thousand
14 Apr, 2024 478.4 483.55 471.25 478.4 12.41 Thousand
12 Apr, 2024 476.5 490.0 475.6 488.2 16.01 Thousand
11 Apr, 2024 476.5 490.0 475.6 488.2 16.01 Thousand