Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 401.05 407.28 389.38 404.99 74.95 Thousand
13 Aug, 2024 403.99 407.58 396.81 401.4 74.76 Thousand
12 Aug, 2024 415.96 416.91 403.94 404.29 82.03 Thousand
11 Aug, 2024 417.05 418.0 405.0 405.35 81.81 Thousand
09 Aug, 2024 410.55 419.95 408.2 415.05 71.22 Thousand
08 Aug, 2024 420.75 420.75 402.0 403.7 71.22 Thousand
07 Aug, 2024 431.05 442.55 415.0 415.7 115.44 Thousand
06 Aug, 2024 440.2 461.95 424.0 427.85 260.14 Thousand
05 Aug, 2024 466.1 483.75 462.75 466.45 260.14 Thousand
04 Aug, 2024 466.1 483.75 462.75 466.45 25.4 Thousand