Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 474.05 478.05 474.0 474.95 21.62 Thousand
25 Apr, 2024 477.3 487.0 472.0 474.7 30.45 Thousand
24 Apr, 2024 475.6 489.55 468.65 477.15 62.4 Thousand
23 Apr, 2024 473.05 479.4 466.0 467.7 62.4 Thousand
22 Apr, 2024 471.85 476.45 470.5 474.8 8750.00
21 Apr, 2024 471.85 476.45 470.5 474.8 5199.00
19 Apr, 2024 465.05 473.0 464.65 465.3 14.87 Thousand
18 Apr, 2024 481.5 483.85 472.0 473.1 35.22 Thousand
17 Apr, 2024 481.5 483.85 472.0 473.1 35.22 Thousand
16 Apr, 2024 473.15 484.0 469.0 473.4 7363.00