Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 434.45 439.0 432.1 436.2 34.73 Thousand
26 Aug, 2024 457.1 460.0 429.05 430.85 45.37 Thousand
25 Aug, 2024 457.1 460.0 429.05 430.85 45.25 Thousand
23 Aug, 2024 447.9 462.9 437.0 453.35 113.15 Thousand
22 Aug, 2024 442.05 446.7 438.0 439.3 112.86 Thousand
21 Aug, 2024 429.85 443.85 426.05 439.95 55.45 Thousand
20 Aug, 2024 427.45 433.5 424.0 428.45 55.31 Thousand
19 Aug, 2024 415.05 429.0 415.05 423.65 106.28 Thousand
18 Aug, 2024 415.05 429.0 415.05 423.65 106 Thousand
16 Aug, 2024 413.17 414.07 406.39 410.62 18.38 Thousand