Syrma SGS Technology Limited (SYRMA.BO)

INR 614.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 474.6 482.3 473.15 479.7 24.09 Thousand
07 May, 2024 487.95 488.45 473.4 474.65 14.1 Thousand
06 May, 2024 494.95 494.95 481.05 483.3 14.1 Thousand
05 May, 2024 494.95 494.95 481.05 483.3 12.2 Thousand
03 May, 2024 502.85 506.0 485.8 487.75 23.18 Thousand
02 May, 2024 487.85 499.15 485.3 496.5 56.53 Thousand
01 May, 2024 487.85 499.15 485.3 496.5 56.53 Thousand
30 Apr, 2024 483.4 493.7 482.0 487.9 32.34 Thousand
29 Apr, 2024 479.5 486.3 475.35 480.45 32.34 Thousand
28 Apr, 2024 479.5 486.3 475.35 480.45 20.66 Thousand