Syrma SGS Technology Limited (SYRMA.BO)
INR 466.6
(0.29%)
INR 466.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 429.05 | 431.65 | 417.6 | 422.9 | 14.09 Thousand |
| 06 Sep, 2024 | 434.0 | 443.3 | 427.95 | 429.25 | 32.12 Thousand |
| 05 Sep, 2024 | 431.0 | 442.1 | 431.0 | 435.4 | 32.12 Thousand |
| 04 Sep, 2024 | 430.0 | 438.7 | 426.55 | 437.85 | 8465.00 |
| 03 Sep, 2024 | 442.6 | 442.6 | 434.0 | 435.5 | 9699.00 |
| 02 Sep, 2024 | 446.0 | 446.0 | 435.25 | 436.5 | 18.4 Thousand |
| 01 Sep, 2024 | 446.0 | 446.0 | 435.25 | 436.5 | 18.4 Thousand |
| 30 Aug, 2024 | 439.1 | 447.3 | 436.0 | 439.15 | 11.69 Thousand |
| 29 Aug, 2024 | 437.9 | 441.95 | 434.0 | 439.1 | 24.12 Thousand |
| 28 Aug, 2024 | 439.9 | 443.25 | 434.25 | 439.15 | 24.12 Thousand |
FRS
DIA
STARHFL
DIS
TSQ
603387