Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 95.55 95.55 91.1 95.5 1115.00
27 Sep, 2024 94.85 103.9 94.85 95.85 1188.00
26 Sep, 2024 97.35 100.1 93.6 99.75 787.00
25 Sep, 2024 103.85 103.85 96.85 97.35 587.00
24 Sep, 2024 97.5 101.8 97.05 101.8 440.00
23 Sep, 2024 98.5 100.35 97.0 97.05 1970.00
20 Sep, 2024 112.55 112.55 102.0 102.0 3028.00
19 Sep, 2024 107.35 107.35 98.4 107.35 5607.00
18 Sep, 2024 100.0 102.25 100.0 102.25 1341.00
17 Sep, 2024 100.7 100.75 95.7 97.4 1267.00