Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 99.0 99.9 94.91 94.91 323.00
14 Oct, 2024 99.9 99.9 94.95 99.9 6.00
11 Oct, 2024 100.44 100.5 97.02 99.9 244.00
10 Oct, 2024 94.1 97.99 92.0 97.99 46.00
09 Oct, 2024 93.85 94.0 93.85 94.0 570.00
08 Oct, 2024 95.0 95.0 90.25 92.0 1187.00
07 Oct, 2024 100.0 100.0 95.0 95.0 550.00
04 Oct, 2024 95.0 100.0 93.25 100.0 968.00
03 Oct, 2024 103.85 103.85 95.3 95.3 902.00
01 Oct, 2024 97.45 100.27 91.05 99.41 2403.00