Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 94.42 94.42 89.9 89.9 42.00
11 Nov, 2024 95.31 97.68 88.88 92.11 554.00
08 Nov, 2024 95.0 96.0 93.39 93.44 341.00
07 Nov, 2024 94.0 98.68 89.37 98.3 703.00
06 Nov, 2024 96.97 97.1 92.85 94.0 1450.00
05 Nov, 2024 96.92 96.97 87.76 96.97 1029.00
04 Nov, 2024 101.0 101.0 92.36 92.36 383.00
01 Nov, 2024 100.16 100.16 97.0 97.22 163.00
31 Oct, 2024 87.55 95.85 87.55 95.85 173.00
30 Oct, 2024 90.0 92.06 87.46 92.06 548.00