Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 104.85 104.85 104.85 104.85 25.00
25 Sep, 2023 102.8 102.8 102.8 102.8 28.00
22 Sep, 2023 102.8 102.8 102.8 102.8 65.00
21 Sep, 2023 100.8 100.8 100.8 100.8 422.00
20 Sep, 2023 100.8 100.8 100.8 100.8 5.00
18 Sep, 2023 102.85 103.0 102.85 102.85 40.00
15 Sep, 2023 104.9 104.9 104.9 104.9 93.00
14 Sep, 2023 107.0 107.0 107.0 107.0 26.00