Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.6 108.0 100.55 106.2 2851.00
02 Jan, 2025 103.2 106.2 100.1 103.0 2425.00
01 Jan, 2025 101.05 105.4 101.05 101.15 695.00
31 Dec, 2024 97.0 101.85 97.0 100.58 2591.00
30 Dec, 2024 96.9 99.5 96.9 97.0 604.00
27 Dec, 2024 97.0 97.5 92.16 97.06 577.00
26 Dec, 2024 95.0 97.0 95.0 97.0 250.00
24 Dec, 2024 97.5 97.5 97.5 97.5 801.00
23 Dec, 2024 97.5 97.5 97.5 97.5 238.00
20 Dec, 2024 100.83 100.83 96.5 97.5 1589.00