Synthiko Foils Limited (SYNTHFO.BO)

INR 175.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 212.8 212.8 212.8 212.8 2006.00
26 May, 2025 212.8 212.8 212.8 212.8 6652.00
19 May, 2025 202.7 202.7 202.7 202.7 2287.00
12 May, 2025 185.0 193.05 185.0 193.05 1631.00
05 May, 2025 183.9 183.9 183.9 183.9 21.16 Thousand
25 Apr, 2025 175.15 175.15 175.15 175.15 902.00
24 Apr, 2025 184.0 184.35 177.0 184.35 1473.00
23 Apr, 2025 175.6 175.6 164.05 175.6 2689.00
22 Apr, 2025 167.0 167.25 159.3 167.25 3981.00
21 Apr, 2025 144.25 159.3 144.25 159.3 2151.00