Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 100.2 102.0 99.94 100.83 1773.00
18 Dec, 2024 106.1 106.1 97.35 105.2 3140.00
17 Dec, 2024 101.0 101.05 100.0 101.05 1107.00
16 Dec, 2024 89.05 96.24 89.05 96.24 1455.00
13 Dec, 2024 94.5 96.64 91.55 91.66 1210.00
12 Dec, 2024 94.78 94.78 90.13 92.05 733.00
11 Dec, 2024 91.9 98.0 91.9 92.92 1817.00
10 Dec, 2024 95.79 96.94 93.1 96.68 1432.00
09 Dec, 2024 94.86 96.8 88.71 93.0 518.00
06 Dec, 2024 93.23 95.91 93.0 93.0 1061.00