Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 110.3 121.3 110.3 117.75 2866.00
16 Jan, 2025 115.95 116.05 112.8 116.05 1584.00
15 Jan, 2025 109.0 112.0 107.95 110.55 6709.00
14 Jan, 2025 100.05 107.95 100.05 107.9 2330.00
13 Jan, 2025 106.3 107.95 103.5 104.25 2655.00
10 Jan, 2025 102.0 107.4 101.05 106.3 1269.00
09 Jan, 2025 101.75 105.9 101.75 105.65 636.00
08 Jan, 2025 109.0 109.0 104.05 106.55 985.00
07 Jan, 2025 107.05 109.0 102.8 109.0 1633.00
06 Jan, 2025 104.1 110.2 101.15 107.05 4073.00