Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 88.36 92.0 88.35 91.4 1485.00
04 Dec, 2024 93.0 93.0 88.35 88.36 423.00
03 Dec, 2024 92.82 93.0 87.5 93.0 133.00
02 Dec, 2024 92.16 92.56 87.41 91.0 1049.00
29 Nov, 2024 92.0 92.0 92.0 92.0 95.00
28 Nov, 2024 88.3 91.98 87.0 91.98 484.00
27 Nov, 2024 92.0 92.0 88.35 89.93 245.00
26 Nov, 2024 87.59 93.0 86.25 93.0 320.00
25 Nov, 2024 90.36 92.2 87.65 89.38 266.00
22 Nov, 2024 97.0 97.0 92.2 92.2 335.00