Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 104.25 109.0 104.25 104.6 257.00
09 Oct, 2023 109.7 109.7 109.7 109.7 10.00
06 Oct, 2023 113.2 115.45 113.2 115.45 195.00
05 Oct, 2023 113.3 113.3 113.2 113.2 132.00
04 Oct, 2023 111.1 111.1 111.1 111.1 3.00
03 Oct, 2023 111.0 111.0 108.95 108.95 37.00
29 Sep, 2023 109.0 111.15 109.0 111.15 58.00
28 Sep, 2023 109.0 109.0 109.0 109.0 1.00
27 Sep, 2023 104.85 106.9 104.85 106.9 423.00
26 Sep, 2023 104.85 104.85 104.85 104.85 25.00