Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 99.55 99.55 90.25 90.45 827.00
23 Oct, 2023 94.95 104.85 94.95 94.95 1715.00
20 Oct, 2023 99.9 99.9 99.9 99.9 211.00
19 Oct, 2023 105.25 105.25 105.15 105.15 199.00
18 Oct, 2023 116.0 116.0 110.65 110.65 241.00
17 Oct, 2023 116.95 116.95 116.0 116.45 156.00
16 Oct, 2023 117.35 117.35 116.0 116.95 807.00
13 Oct, 2023 111.9 111.9 111.0 111.85 82.00
12 Oct, 2023 114.0 114.0 104.05 106.6 238.00
11 Oct, 2023 109.8 109.8 109.0 109.35 656.00