Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 93.81 95.72 90.94 95.71 3123.00
22 Nov, 2023 89.92 95.76 89.92 95.72 1139.00
21 Nov, 2023 90.0 96.96 88.73 94.65 2630.00
20 Nov, 2023 94.0 96.28 93.33 93.39 382.00
17 Nov, 2023 98.97 98.97 94.03 98.24 1232.00
16 Nov, 2023 94.29 99.19 94.29 98.97 2774.00
15 Nov, 2023 101.87 101.88 92.18 99.25 2396.00
13 Nov, 2023 97.8 98.0 92.91 97.03 574.00
10 Nov, 2023 94.65 94.76 86.01 94.75 2623.00
09 Nov, 2023 90.25 90.25 90.25 90.25 219.00