Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 90.06 90.06 90.06 90.06 891.00
21 Dec, 2023 85.78 85.78 82.0 85.78 6938.00
20 Dec, 2023 81.7 81.7 81.7 81.7 2443.00
19 Dec, 2023 77.81 77.81 77.5 77.81 8889.00
18 Dec, 2023 74.11 74.11 74.1 74.11 21.03 Thousand
15 Dec, 2023 70.59 70.59 70.59 70.59 4877.00
14 Dec, 2023 60.83 67.23 60.83 67.23 9276.00
13 Dec, 2023 64.03 64.03 64.03 64.03 2459.00
12 Dec, 2023 67.4 67.4 67.4 67.4 3073.00
11 Dec, 2023 74.65 74.65 70.94 70.94 7658.00